Tencent Music Entertainment Group (TME)
11.51
+0.07
(+0.61%)
USD |
NYSE |
Nov 21, 16:00
11.59
+0.08
(+0.70%)
After-Hours: 17:11
Tencent Music Entertainment Group Price: 11.51 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.25 | 11.50 | 11.22 | 11.44 | 6.434M |
| Nov 19, 2024 | 11.33 | 11.47 | 11.10 | 11.15 | 4.371M |
| Nov 18, 2024 | 11.10 | 11.64 | 10.90 | 11.49 | 8.350M |
| Nov 15, 2024 | 10.88 | 11.24 | 10.88 | 11.07 | 9.144M |
| Nov 14, 2024 | 10.32 | 10.82 | 10.11 | 10.81 | 13.21M |
| Nov 13, 2024 | 10.92 | 10.98 | 10.37 | 10.67 | 8.573M |
| Nov 12, 2024 | 10.78 | 11.10 | 10.36 | 10.92 | 13.65M |
| Nov 11, 2024 | 11.59 | 11.76 | 11.51 | 11.55 | 8.402M |
| Nov 08, 2024 | 11.39 | 11.60 | 11.20 | 11.39 | 8.103M |
| Nov 07, 2024 | 11.98 | 12.11 | 11.61 | 11.78 | 6.548M |
| Nov 06, 2024 | 11.28 | 11.62 | 11.28 | 11.62 | 6.397M |
| Nov 05, 2024 | 11.64 | 11.80 | 11.54 | 11.73 | 5.012M |
| Nov 04, 2024 | 11.26 | 11.51 | 11.17 | 11.26 | 4.246M |
| Nov 01, 2024 | 11.25 | 11.30 | 11.05 | 11.12 | 3.935M |
| Oct 31, 2024 | 11.41 | 11.42 | 11.08 | 11.13 | 5.857M |
| Oct 30, 2024 | 11.47 | 11.62 | 11.34 | 11.42 | 3.700M |
| Oct 29, 2024 | 11.90 | 12.03 | 11.54 | 11.56 | 5.336M |
| Oct 28, 2024 | 11.59 | 12.08 | 11.59 | 11.84 | 5.226M |
| Oct 25, 2024 | 11.55 | 11.65 | 11.42 | 11.49 | 4.802M |
| Oct 24, 2024 | 11.46 | 11.51 | 11.24 | 11.43 | 5.993M |
| Oct 23, 2024 | 11.80 | 11.90 | 11.49 | 11.59 | 4.825M |
| Oct 22, 2024 | 11.68 | 11.95 | 11.48 | 11.80 | 4.127M |
| Oct 21, 2024 | 11.86 | 12.00 | 11.63 | 11.77 | 4.390M |
| Oct 18, 2024 | 12.00 | 12.08 | 11.78 | 11.88 | 4.358M |
| Oct 17, 2024 | 11.92 | 11.92 | 11.55 | 11.64 | 4.856M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.12
Minimum
Mar 14 2022
31.79
Maximum
Mar 23 2021
10.64
Average
9.50
Median
Mar 20 2020
Price Benchmarks
| iQIYI Inc | 2.015 |
| Hello Group Inc | 6.565 |
| Bilibili Inc | 18.82 |
| TuanChe Ltd | 0.91 |
| Jiayin Group Inc | 5.80 |
Price Related Metrics
| PE Ratio | 23.13 |
| PS Ratio | 4.759 |
| PEG Ratio | 1.246 |
| Price to Book Value | 2.309 |
| Price to Free Cash Flow | 14.37 |
| Earnings Yield | 4.32% |
| Market Cap | 19.45B |
| Operating PE Ratio | 21.22 |
| Normalized PE Ratio | 23.13 |