Tencent Music Entertainment Group (TME)
13.50
+0.45
(+3.45%)
USD |
NYSE |
May 03, 16:00
13.47
-0.03
(-0.22%)
After-Hours: 20:00
Tencent Music Entertainment Group Price: 13.50 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 13.01 | 13.50 | 12.96 | 13.50 | 7.199M |
| May 02, 2024 | 12.75 | 13.16 | 12.64 | 13.05 | 7.407M |
| May 01, 2024 | 12.52 | 12.61 | 12.36 | 12.39 | 4.178M |
| Apr 30, 2024 | 12.73 | 12.82 | 12.48 | 12.55 | 7.506M |
| Apr 29, 2024 | 12.80 | 12.93 | 12.63 | 12.90 | 5.386M |
| Apr 26, 2024 | 12.76 | 12.92 | 12.71 | 12.88 | 6.009M |
| Apr 25, 2024 | 12.33 | 12.70 | 12.24 | 12.68 | 8.301M |
| Apr 24, 2024 | 12.50 | 12.62 | 12.41 | 12.53 | 7.663M |
| Apr 23, 2024 | 11.91 | 12.36 | 11.79 | 12.32 | 14.93M |
| Apr 22, 2024 | 11.42 | 11.81 | 11.38 | 11.76 | 7.606M |
| Apr 19, 2024 | 11.48 | 11.53 | 11.22 | 11.36 | 4.958M |
| Apr 18, 2024 | 11.38 | 11.71 | 11.32 | 11.58 | 6.284M |
| Apr 17, 2024 | 11.19 | 11.35 | 11.12 | 11.27 | 6.093M |
| Apr 16, 2024 | 11.10 | 11.38 | 10.94 | 11.25 | 8.544M |
| Apr 15, 2024 | 11.40 | 11.59 | 11.17 | 11.24 | 6.554M |
| Apr 12, 2024 | 11.66 | 11.73 | 11.36 | 11.37 | 6.702M |
| Apr 11, 2024 | 11.97 | 12.00 | 11.75 | 11.90 | 5.773M |
| Apr 10, 2024 | 11.77 | 11.98 | 11.72 | 11.85 | 3.799M |
| Apr 09, 2024 | 11.63 | 11.97 | 11.63 | 11.84 | 8.808M |
| Apr 08, 2024 | 11.63 | 11.68 | 11.54 | 11.59 | 3.706M |
| Apr 05, 2024 | 11.20 | 11.65 | 11.13 | 11.65 | 5.735M |
| Apr 04, 2024 | 11.39 | 11.53 | 11.20 | 11.21 | 2.863M |
| Apr 03, 2024 | 11.28 | 11.56 | 11.16 | 11.41 | 6.923M |
| Apr 02, 2024 | 11.06 | 11.31 | 11.01 | 11.28 | 6.634M |
| Apr 01, 2024 | 11.26 | 11.32 | 11.07 | 11.12 | 4.403M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.12
Minimum
Mar 14 2022
31.79
Maximum
Mar 23 2021
10.78
Average
9.66
Median
Feb 07 2024
Price Benchmarks
| iQIYI Inc | 5.08 |
| HUYA Inc | 4.77 |
| 36KR Holdings Inc | 0.3541 |
| Weibo Corp | 9.67 |
| Hello Group Inc | 6.19 |
Price Related Metrics
| PE Ratio | 30.60 |
| PS Ratio | 5.440 |
| PEG Ratio | 0.9406 |
| Price to Book Value | 2.937 |
| Price to Free Cash Flow | 20.60 |
| Earnings Yield | 3.27% |
| Market Cap | 23.17B |
| PEGY Ratio | 0.9406 |
| Operating PE Ratio | 30.43 |
| Normalized PE Ratio | 30.60 |