Tencent Music Entertainment Group (TME)
8.385
+0.10
(+1.15%)
USD |
NYSE |
Sep 02, 16:00
8.385
0.00 (0.00%)
After-Hours: 19:41
Tencent Music Entertainment Group Price : 8.385 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 8.26 | 8.33 | 8.13 | 8.29 | 8.046M |
| Aug 31, 2026 | 8.55 | 8.57 | 8.27 | 8.27 | 8.921M |
| Aug 28, 2026 | 8.79 | 8.85 | 8.53 | 8.56 | 6.690M |
| Aug 27, 2026 | 8.80 | 8.83 | 8.64 | 8.66 | 8.682M |
| Aug 26, 2026 | 8.71 | 8.855 | 8.685 | 8.80 | 19.75M |
| Aug 25, 2026 | 8.65 | 8.89 | 8.57 | 8.74 | 23.90M |
| Aug 24, 2026 | 8.68 | 8.80 | 8.61 | 8.66 | 10.45M |
| Aug 21, 2026 | 8.88 | 8.985 | 8.77 | 8.80 | 10.56M |
| Aug 20, 2026 | 8.88 | 8.93 | 8.64 | 8.85 | 13.51M |
| Aug 19, 2026 | 8.80 | 9.14 | 8.80 | 9.02 | 11.43M |
| Aug 18, 2026 | 8.84 | 8.94 | 8.775 | 8.79 | 12.94M |
| Aug 17, 2026 | 8.82 | 9.08 | 8.81 | 8.87 | 10.28M |
| Aug 14, 2026 | 8.72 | 8.975 | 8.72 | 8.84 | 12.22M |
| Aug 13, 2026 | 8.40 | 8.745 | 8.36 | 8.66 | 15.75M |
| Aug 12, 2026 | 8.51 | 8.52 | 8.32 | 8.46 | 11.92M |
| Aug 11, 2026 | 8.63 | 9.065 | 8.21 | 8.72 | 28.21M |
| Aug 10, 2026 | 9.48 | 9.925 | 9.47 | 9.90 | 13.99M |
| Aug 07, 2026 | 9.61 | 9.615 | 9.40 | 9.53 | 5.219M |
| Aug 06, 2026 | 9.50 | 9.65 | 9.475 | 9.59 | 4.165M |
| Aug 05, 2026 | 9.68 | 9.69 | 9.475 | 9.53 | 12.83M |
| Aug 04, 2026 | 9.53 | 9.655 | 9.37 | 9.62 | 5.262M |
| Aug 03, 2026 | 9.534 | 9.585 | 9.325 | 9.53 | 6.192M |
| Jul 31, 2026 | 9.48 | 9.56 | 9.14 | 9.45 | 7.028M |
| Jul 30, 2026 | 9.55 | 9.58 | 9.375 | 9.48 | 6.289M |
| Jul 29, 2026 | 9.68 | 9.94 | 9.50 | 9.71 | 8.607M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iQIYI, Inc. | 0.8688 |
| DouYu International Holdings Ltd. | 4.36 |
| Scienjoy Holding Corp. | 1.00 |
| Pop Culture Group Co., Ltd. | 0.2937 |
| The Walt Disney Co. | 108.01 |
Price Related Metrics
| PE Ratio | 10.05 |
| PS Ratio | 2.644 |
| Price to Book Value | 1.040 |
| Price to Free Cash Flow | 7.991 |
| Earnings Yield | 9.95% |
| Market Cap | 5.017B |
| Operating PE Ratio | 8.991 |
| Normalized PE Ratio | 10.05 |